Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.58% |
Dec 19, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.10% |
Dec 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -1.29% |
Dec 17, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.38% |
Dec 16, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.76% |
Dec 13, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.24% |
Dec 12, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
Dec 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.43% |
Dec 10, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.80% |
Dec 09, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.28% |
Dec 06, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.14% |
Dec 05, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.43% |
Dec 04, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.14% |
Dec 03, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Dec 02, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Nov 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.48% |
Nov 27, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.29% |
Nov 26, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.62% |
Nov 25, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.57% |
Highest: 21.180 | Lowest: 20.490 | Difference: 0.690 | Average: 20.936 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review