Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.34% |
Jul 03, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.59% |
Jul 02, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.51% |
Jul 01, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.37% |
Jun 28, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.23% |
Jun 27, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.25% |
Jun 26, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.59% |
Jun 25, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.31% |
Jun 20, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.39% |
Jun 18, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.20% |
Jun 17, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.31% |
Jun 14, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.81% |
Jun 13, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.22% |
Jul 05, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.34% |
Jul 03, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.59% |
Jul 02, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.51% |
Jul 01, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.37% |
Jun 28, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.23% |
Jun 27, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.25% |
Jun 26, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.59% |
Jun 25, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.31% |
Jun 20, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.39% |
Jun 18, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.20% |
Jun 17, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.31% |
Jun 14, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.81% |
Jun 13, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.91% |
Jun 12, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 1.09% |
Jun 11, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.64% |
Jun 10, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.42% |
Jun 07, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.39% |
Highest: 36.140 | Lowest: 35.220 | Difference: 0.920 | Average: 35.633 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review