Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 285.430 | 285.430 | 285.430 | 285.430 | 0.05% |
May 02, 2024 | 285.300 | 285.300 | 285.300 | 285.300 | 0.33% |
Apr 30, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | -0.31% |
Apr 29, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | 0.05% |
Apr 26, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | 0.91% |
Apr 25, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.57% |
Apr 24, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | -0.20% |
Apr 23, 2024 | 284.710 | 284.710 | 284.710 | 284.710 | 0.01% |
Apr 22, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.54% |
Apr 19, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -0.32% |
Apr 18, 2024 | 284.070 | 284.070 | 284.070 | 284.070 | 0.40% |
Apr 17, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | -0.49% |
Apr 16, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | -0.63% |
Apr 15, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | -0.25% |
Apr 12, 2024 | 286.870 | 286.870 | 286.870 | 286.870 | 0.06% |
Apr 11, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.30% |
Apr 10, 2024 | 285.820 | 285.820 | 285.820 | 285.820 | 0.15% |
Apr 09, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | -0.03% |
Apr 08, 2024 | 285.480 | 285.480 | 285.480 | 285.480 | 0.07% |
Apr 05, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | 0.21% |
Highest: 286.870 | Lowest: 282.540 | Difference: 4.330 | Average: 284.885 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review