Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.76% |
Apr 25, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.69% |
Apr 24, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | -0.35% |
Apr 23, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.30% |
Apr 22, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.68% |
Apr 19, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.31% |
Apr 18, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.26% |
Apr 17, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.20% |
Apr 16, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | -0.53% |
Apr 15, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | -0.38% |
Apr 12, 2024 | 286.360 | 286.360 | 286.360 | 286.360 | 0.10% |
Apr 11, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | 0.00% |
Apr 10, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | 0.18% |
Apr 09, 2024 | 285.560 | 285.560 | 285.560 | 285.560 | -0.19% |
Apr 08, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.11% |
Apr 05, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.26% |
Apr 04, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.49% |
Apr 03, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | -0.22% |
Apr 02, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.40% |
Mar 28, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.02% |
Mar 27, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 0.21% |
Highest: 288.310 | Lowest: 282.940 | Difference: 5.370 | Average: 285.602 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review