Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.06% |
Nov 20, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.20% |
Nov 19, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.17% |
Nov 18, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.18% |
Nov 15, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.09% |
Nov 14, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.01% |
Nov 13, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.21% |
Nov 12, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.66% |
Nov 11, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.09% |
Nov 08, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.37% |
Nov 07, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.70% |
Nov 06, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.64% |
Nov 05, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.18% |
Nov 04, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.03% |
Oct 31, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.10% |
Oct 30, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.03% |
Oct 29, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.07% |
Oct 28, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.15% |
Oct 25, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.15% |
Oct 24, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.24% |
Oct 23, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.21% |
Highest: 137.040 | Lowest: 135.580 | Difference: 1.460 | Average: 136.153 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review