
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 564.350 | 564.350 | 564.350 | 564.350 | -0.26% |
Mar 12, 2025 | 565.810 | 565.810 | 565.810 | 565.810 | -0.87% |
Mar 11, 2025 | 570.760 | 570.760 | 570.760 | 570.760 | -2.00% |
Mar 10, 2025 | 582.400 | 582.400 | 582.400 | 582.400 | 0.10% |
Mar 06, 2025 | 581.800 | 581.800 | 581.800 | 581.800 | -0.52% |
Mar 05, 2025 | 584.830 | 584.830 | 584.830 | 584.830 | -0.37% |
Mar 04, 2025 | 587.020 | 587.020 | 587.020 | 587.020 | -2.57% |
Mar 03, 2025 | 602.520 | 602.520 | 602.520 | 602.520 | -1.39% |
Feb 28, 2025 | 611.030 | 611.030 | 611.030 | 611.030 | 1.66% |
Feb 27, 2025 | 601.030 | 601.030 | 601.030 | 601.030 | 0.46% |
Feb 26, 2025 | 598.250 | 598.250 | 598.250 | 598.250 | -0.51% |
Feb 25, 2025 | 601.340 | 601.340 | 601.340 | 601.340 | 6.55% |
Mar 13, 2025 | 564.350 | 564.350 | 564.350 | 564.350 | -0.26% |
Mar 12, 2025 | 565.810 | 565.810 | 565.810 | 565.810 | -0.87% |
Mar 11, 2025 | 570.760 | 570.760 | 570.760 | 570.760 | -2.00% |
Mar 10, 2025 | 582.400 | 582.400 | 582.400 | 582.400 | 0.10% |
Mar 06, 2025 | 581.800 | 581.800 | 581.800 | 581.800 | -0.52% |
Mar 05, 2025 | 584.830 | 584.830 | 584.830 | 584.830 | -0.37% |
Mar 04, 2025 | 587.020 | 587.020 | 587.020 | 587.020 | -2.57% |
Mar 03, 2025 | 602.520 | 602.520 | 602.520 | 602.520 | -1.39% |
Feb 28, 2025 | 611.030 | 611.030 | 611.030 | 611.030 | 1.66% |
Feb 27, 2025 | 601.030 | 601.030 | 601.030 | 601.030 | 0.46% |
Feb 26, 2025 | 598.250 | 598.250 | 598.250 | 598.250 | -0.51% |
Feb 25, 2025 | 601.340 | 601.340 | 601.340 | 601.340 | 0.28% |
Feb 24, 2025 | 599.680 | 599.680 | 599.680 | 599.680 | 0.31% |
Feb 21, 2025 | 597.800 | 597.800 | 597.800 | 597.800 | -0.38% |
Feb 20, 2025 | 600.090 | 600.090 | 600.090 | 600.090 | -0.78% |
Feb 19, 2025 | 604.830 | 604.830 | 604.830 | 604.830 | 0.93% |
Feb 18, 2025 | 599.240 | 599.240 | 599.240 | 599.240 | 0.53% |
Feb 14, 2025 | 596.110 | 596.110 | 596.110 | 596.110 | -0.75% |
Highest: 611.030 | Lowest: 564.350 | Difference: 46.680 | Average: 590.001 | Change %: -6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review