
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | -0.22% |
Feb 18, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.02% |
Feb 17, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.15% |
Feb 14, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | -0.05% |
Feb 13, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.22% |
Feb 12, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.26% |
Feb 11, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.28% |
Feb 10, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 0.18% |
Feb 07, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | -0.69% |
Feb 06, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 1.48% |
Feb 05, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.17% |
Feb 04, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.50% |
Feb 03, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | -1.70% |
Jan 31, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 1.03% |
Jan 30, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.28% |
Jan 29, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.30% |
Jan 28, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | 1.46% |
Jan 27, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -1.46% |
Jan 24, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | 0.18% |
Jan 23, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.30% |
Jan 22, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.61% |
Jan 21, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.26% |
Jan 20, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -0.02% |
Highest: 5.737 | Lowest: 5.573 | Difference: 0.164 | Average: 5.667 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review