Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.95% |
May 28, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.39% |
May 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.24% |
May 23, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.56% |
May 22, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -1.11% |
May 21, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.87% |
May 20, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.88% |
May 17, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% |
May 16, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.35% |
May 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.31% |
May 14, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
May 13, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.90% |
May 10, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% |
May 09, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
May 08, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -1.74% |
May 07, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.84% |
May 03, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.29% |
May 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.72% |
May 01, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -1.18% |
Apr 30, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.97% |
Highest: 3.79 | Lowest: 3.62 | Difference: 0.17 | Average: 3.69 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review