![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Feb 06, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.37% |
Feb 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Feb 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Feb 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -1.20% |
Jan 31, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.75% |
Jan 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Jan 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.28% |
Jan 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.83% |
Jan 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | -0.89% |
Jan 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jan 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jan 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.33% |
Jan 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jan 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.33% |
Jan 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.61% |
Jan 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.85% |
Jan 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jan 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jan 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | -0.37% |
Jan 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jan 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jan 08, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Highest: 1.99 | Lowest: 1.91 | Difference: 0.08 | Average: 1.96 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review