Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 312.680 | 312.680 | 312.680 | 312.680 | -1.30% |
Dec 18, 2024 | 316.790 | 316.790 | 316.790 | 316.790 | 0.13% |
Dec 17, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | -0.34% |
Dec 16, 2024 | 317.440 | 317.440 | 317.440 | 317.440 | -0.43% |
Dec 13, 2024 | 318.810 | 318.810 | 318.810 | 318.810 | -0.34% |
Dec 12, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | -0.10% |
Dec 11, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 0.39% |
Dec 10, 2024 | 318.980 | 318.980 | 318.980 | 318.980 | -0.34% |
Dec 09, 2024 | 320.060 | 320.060 | 320.060 | 320.060 | -0.05% |
Dec 06, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 0.37% |
Dec 05, 2024 | 319.050 | 319.050 | 319.050 | 319.050 | 0.75% |
Dec 04, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | 0.86% |
Dec 03, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.53% |
Dec 02, 2024 | 312.310 | 312.310 | 312.310 | 312.310 | 0.61% |
Nov 29, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | 0.65% |
Nov 28, 2024 | 308.420 | 308.420 | 308.420 | 308.420 | 0.44% |
Nov 27, 2024 | 307.060 | 307.060 | 307.060 | 307.060 | -0.56% |
Nov 26, 2024 | 308.800 | 308.800 | 308.800 | 308.800 | -0.62% |
Nov 25, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.15% |
Highest: 320.230 | Lowest: 307.060 | Difference: 13.170 | Average: 315.206 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review