Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 307.500 | 307.500 | 307.500 | 307.500 | -0.39% |
May 01, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | -0.06% |
Apr 30, 2024 | 308.880 | 308.880 | 308.880 | 308.880 | -0.84% |
Apr 29, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | -0.22% |
Apr 26, 2024 | 312.210 | 312.210 | 312.210 | 312.210 | 1.44% |
Apr 25, 2024 | 307.780 | 307.780 | 307.780 | 307.780 | -0.80% |
Apr 24, 2024 | 310.270 | 310.270 | 310.270 | 310.270 | -0.17% |
Apr 23, 2024 | 310.800 | 310.800 | 310.800 | 310.800 | 1.38% |
Apr 22, 2024 | 306.570 | 306.570 | 306.570 | 306.570 | 0.60% |
Apr 19, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | -0.48% |
Apr 18, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | 0.24% |
Apr 17, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | -0.26% |
Apr 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -1.16% |
Apr 15, 2024 | 309.870 | 309.870 | 309.870 | 309.870 | 0.18% |
Apr 12, 2024 | 309.300 | 309.300 | 309.300 | 309.300 | -0.29% |
Apr 11, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | -0.31% |
Apr 10, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | 0.03% |
Apr 09, 2024 | 311.050 | 311.050 | 311.050 | 311.050 | -0.87% |
Apr 08, 2024 | 313.770 | 313.770 | 313.770 | 313.770 | 0.58% |
Highest: 313.770 | Lowest: 304.740 | Difference: 9.030 | Average: 309.066 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review