![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | -0.39% |
Jul 18, 2024 | 256.130 | 256.130 | 256.130 | 256.130 | 0.22% |
Jul 17, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | -0.17% |
Jul 16, 2024 | 256.020 | 256.020 | 256.020 | 256.020 | 0.15% |
Jul 15, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | -0.47% |
Jul 12, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | 0.62% |
Jul 11, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | 0.72% |
Jul 10, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.86% |
Jul 09, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | -0.99% |
Jul 08, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -0.01% |
Jul 05, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.13% |
Jul 04, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | 0.73% |
Jul 03, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | 1.04% |
Jul 02, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -0.43% |
Jul 01, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | 0.06% |
Jun 28, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | -0.34% |
Jun 27, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | -0.03% |
Jun 26, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -0.24% |
Jun 25, 2024 | 251.560 | 251.560 | 251.560 | 251.560 | -0.75% |
Jun 24, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.59% |
Highest: 256.840 | Lowest: 249.080 | Difference: 7.760 | Average: 253.213 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review