
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -1.12% |
Mar 10, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -1.33% |
Mar 07, 2025 | 235.070 | 235.070 | 235.070 | 235.070 | -0.27% |
Mar 06, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | -0.30% |
Mar 05, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.36% |
Mar 04, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | -1.58% |
Mar 03, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.43% |
Feb 28, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | 0.33% |
Feb 27, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | -0.45% |
Feb 26, 2025 | 238.610 | 238.610 | 238.610 | 238.610 | 0.91% |
Feb 25, 2025 | 236.460 | 236.460 | 236.460 | 236.460 | -0.05% |
Feb 24, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.37% |
Feb 21, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | 0.10% |
Feb 20, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | -0.22% |
Feb 19, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | -1.03% |
Feb 18, 2025 | 240.230 | 240.230 | 240.230 | 240.230 | -0.18% |
Feb 17, 2025 | 240.670 | 240.670 | 240.670 | 240.670 | 0.39% |
Feb 14, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | -0.20% |
Feb 13, 2025 | 240.230 | 240.230 | 240.230 | 240.230 | 0.04% |
Highest: 240.670 | Lowest: 229.340 | Difference: 11.330 | Average: 237.064 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review