Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.03% |
May 15, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 1.87% |
May 14, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.05% |
May 13, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.02% |
May 10, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.27% |
May 09, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.41% |
May 08, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.14% |
May 07, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 1.84% |
May 03, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.81% |
May 02, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.77% |
May 01, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.18% |
Apr 30, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.96% |
Apr 29, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.58% |
Apr 26, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.72% |
Apr 25, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.30% |
Apr 24, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -1.11% |
Apr 23, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.81% |
Apr 22, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.70% |
Apr 19, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.14% |
Apr 18, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.10% |
Apr 17, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.61% |
Highest: 130.490 | Lowest: 124.240 | Difference: 6.250 | Average: 126.835 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review