
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 158.160 | 158.160 | 160.440 | 158.160 | -1.42% |
Apr 02, 2025 | 160.440 | 160.440 | 160.650 | 160.440 | -0.13% |
Apr 01, 2025 | 160.650 | 160.650 | 160.650 | 160.000 | 0.41% |
Mar 31, 2025 | 160.000 | 160.000 | 160.610 | 160.000 | -0.38% |
Mar 28, 2025 | 160.610 | 160.610 | 160.930 | 160.610 | -0.20% |
Mar 27, 2025 | 160.930 | 160.930 | 160.960 | 160.930 | -0.02% |
Mar 26, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | -0.17% |
Mar 25, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.05% |
Mar 24, 2025 | 161.150 | 161.150 | 161.150 | 161.100 | 0.03% |
Mar 21, 2025 | 161.100 | 161.100 | 161.150 | 161.100 | -0.03% |
Mar 20, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.16% |
Mar 19, 2025 | 160.890 | 160.890 | 160.890 | 160.700 | 0.12% |
Mar 18, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -0.14% |
Mar 17, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 0.52% |
Mar 14, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 0.45% |
Mar 13, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | -0.18% |
Mar 12, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.44% |
Mar 11, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.91% |
Mar 10, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.34% |
Mar 07, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.08% |
Mar 06, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | -0.38% |
Mar 05, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.24% |
Highest: 161.720 | Lowest: 158.160 | Difference: 3.560 | Average: 160.510 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review