![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.45% |
Feb 12, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.10% |
Feb 11, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.09% |
Feb 10, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.34% |
Feb 07, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | -0.13% |
Feb 06, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.41% |
Feb 05, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.25% |
Feb 04, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.11% |
Feb 03, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.26% |
Jan 31, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.01% |
Jan 30, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.33% |
Jan 29, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.09% |
Jan 28, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | 0.22% |
Jan 27, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.28% |
Jan 24, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.06% |
Jan 23, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.05% |
Jan 22, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.16% |
Jan 21, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.24% |
Jan 20, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.12% |
Jan 17, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.43% |
Jan 16, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.28% |
Highest: 163.560 | Lowest: 159.920 | Difference: 3.640 | Average: 161.757 | Change %: 2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review