Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.88% |
Nov 08, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.34% |
Nov 07, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.60% |
Nov 06, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 2.81% |
Nov 05, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | 1.13% |
Nov 04, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | -0.97% |
Nov 01, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 1.07% |
Oct 31, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | -1.83% |
Oct 30, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.44% |
Oct 29, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.28% |
Oct 28, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.11% |
Oct 25, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.13% |
Oct 24, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.18% |
Oct 23, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -0.63% |
Oct 22, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | -0.61% |
Oct 21, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.39% |
Oct 18, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | 0.36% |
Oct 17, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.22% |
Oct 16, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 0.35% |
Oct 15, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.81% |
Oct 14, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 1.24% |
Highest: 219.030 | Lowest: 206.720 | Difference: 12.310 | Average: 211.950 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review