Breaking News

Mi-plan Ip Global Ai Opportunityfund B7 (0P000174E6)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

MI-PLAN IP Global AI OpportunityFund B7 historical data, for real-time data please try another search

22.826 +0.770 +3.48%

28/02 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 52.12M

Type: Fund

Market: South Africa

Issuer: IP Management Company

ISIN: ZAE000211934

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P000174E6 Historical Data

Get free historical data for 0P000174E6 fund. You'll find the end of day price of the Mi-plan Ip Global Ai Opportunityfund B7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	22.826	22.826	22.826	22.826	3.48%
Feb 25, 2022	22.059	22.059	22.059	22.059	-0.27%
Feb 24, 2022	22.117	22.117	22.117	22.117	0.08%
Feb 23, 2022	22.099	22.099	22.099	22.099	-1.18%
Feb 22, 2022	22.363	22.363	22.363	22.363	-0.15%
Feb 21, 2022	22.396	22.396	22.396	22.396	0.13%
Feb 18, 2022	22.367	22.367	22.367	22.367	-1.33%
Feb 17, 2022	22.668	22.668	22.668	22.668	-0.88%
Feb 16, 2022	22.870	22.870	22.870	22.870	1.47%
Feb 15, 2022	22.540	22.540	22.540	22.540	-0.21%
Feb 14, 2022	22.587	22.587	22.587	22.587	-2.10%
Feb 11, 2022	23.072	23.072	23.072	23.072	-1.07%
Feb 10, 2022	23.322	23.322	23.322	23.322	0.30%
Feb 09, 2022	23.252	23.252	23.252	23.252	-0.31%
Feb 08, 2022	23.325	23.325	23.325	23.325	0.00%
Feb 07, 2022	23.325	23.325	23.325	23.325	1.21%
Feb 04, 2022	23.046	23.046	23.046	23.046	-1.29%
Feb 03, 2022	23.347	23.347	23.347	23.347	0.44%
Feb 02, 2022	23.245	23.245	23.245	23.245	0.92%
Feb 01, 2022	23.032	23.032	23.032	23.032	0.11%
Jan 31, 2022	23.006	23.006	23.006	23.006	0.92%
Jan 28, 2022	22.797	22.797	22.797	22.797	1.52%
Jan 27, 2022	22.455	22.455	22.455	22.455	0.54%
Jan 26, 2022	22.334	22.334	22.334	22.334	-1.81%
Jan 25, 2022	22.745	22.745	22.745	22.745	0.16%
Jan 24, 2022	22.708	22.708	22.708	22.708	-0.93%
Jan 21, 2022	22.921	22.921	22.921	22.921	-1.30%
Jan 20, 2022	23.223	23.223	23.223	23.223	-1.42%
Jan 19, 2022	23.557	23.557	23.557	23.557	-1.75%
Jan 18, 2022	23.975	23.975	23.975	23.975	5.04%

Highest: 23.975

Lowest: 22.059

Difference: 1.917

Average: 22.853

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000174E6 Comments

Write your thoughts about Mi-plan Ip Global Ai Opportunityfund B7

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,826.04	+77.06	+0.31%
S&P/TSX 60	1,488.50	+4.01	+0.27%
US 30	43,191.1	+284.2	+0.66%
US 500	6,024.8	+50.7	+0.85%
S&P 500 VIX	15.28	-1.50	-8.94%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.010	+0.203	+0.19%

Crude Oil WTI	70.17	+0.93	+1.34%
Brent Oil	73.21	+0.89	+1.23%
Natural Gas	3.462	+0.116	+3.47%
Gold	2,633.04	+4.84	+0.18%
Silver	30.255	+0.066	+0.22%
US Soybeans	973.25	+4.25	+0.44%
US Cotton #2	68.88	-0.54	-0.78%

Bombardier Inc	96.330	+0.160	+0.17%
Enbridge	41.76	-0.04	-0.10%
Air Canada	22.35	+0.29	+1.31%
Broadcom DRC	57.21	+1.64	+2.95%
Apple	257.39	+2.12	+0.83%
Alibaba ADR	85.67	+0.53	+0.62%
Tesla	452.57	+21.97	+5.10%

Canada 5Y	3.088	+0.034	+1.11%
Canada 10Y	3.335	+0.044	+1.34%
Canada 30Y	3.414	+0.048	+1.43%
U.S. 2Y	4.343	-0.007	-0.16%
U.S. 10Y	4.605	+0.006	+0.13%
U.S. 30Y	4.785	0.000	0.00%
Germany 10Y	2.3205	-0.0045	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MI-PLAN IP Global.	22.826	+0.770	+3.48%