Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 51.519 | 51.519 | 51.519 | 51.519 | 0.55% |
Jun 12, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -1.04% |
Jun 11, 2024 | 51.778 | 51.778 | 51.778 | 51.778 | 0.12% |
Jun 10, 2024 | 51.715 | 51.715 | 51.715 | 51.715 | -1.22% |
Jun 07, 2024 | 52.355 | 52.355 | 52.355 | 52.355 | 0.86% |
Jun 06, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.02% |
Jun 05, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 2.03% |
Jun 04, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | 1.35% |
Jun 03, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.42% |
May 31, 2024 | 50.912 | 50.912 | 50.912 | 50.912 | 0.55% |
May 30, 2024 | 50.632 | 50.632 | 50.632 | 50.632 | 0.35% |
May 28, 2024 | 50.458 | 50.458 | 50.458 | 50.458 | -0.16% |
May 27, 2024 | 50.537 | 50.537 | 50.537 | 50.537 | 0.12% |
May 24, 2024 | 50.476 | 50.476 | 50.476 | 50.476 | -0.81% |
May 23, 2024 | 50.889 | 50.889 | 50.889 | 50.889 | 1.03% |
May 22, 2024 | 50.369 | 50.369 | 50.369 | 50.369 | 1.11% |
May 21, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.88% |
May 20, 2024 | 50.261 | 50.261 | 50.261 | 50.261 | 0.56% |
May 17, 2024 | 49.981 | 49.981 | 49.981 | 49.981 | -0.69% |
May 16, 2024 | 50.331 | 50.331 | 50.331 | 50.331 | 0.28% |
Highest: 52.355 | Lowest: 49.818 | Difference: 2.537 | Average: 50.907 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review