![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 48.298 | 48.298 | 48.298 | 48.298 | -0.68% |
Jun 20, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.50% |
Jun 19, 2024 | 48.389 | 48.389 | 48.389 | 48.389 | -0.47% |
Jun 18, 2024 | 48.618 | 48.618 | 48.618 | 48.618 | -0.76% |
Jun 14, 2024 | 48.989 | 48.989 | 48.989 | 48.989 | -0.73% |
Jun 13, 2024 | 49.349 | 49.349 | 49.349 | 49.349 | 0.54% |
Jun 12, 2024 | 49.082 | 49.082 | 49.082 | 49.082 | -1.04% |
Jun 11, 2024 | 49.599 | 49.599 | 49.599 | 49.599 | 0.12% |
Jun 10, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | -1.23% |
Jun 07, 2024 | 50.154 | 50.154 | 50.154 | 50.154 | 0.86% |
Jun 06, 2024 | 49.729 | 49.729 | 49.729 | 49.729 | 0.02% |
Jun 05, 2024 | 49.719 | 49.719 | 49.719 | 49.719 | 2.03% |
Jun 04, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.35% |
Jun 03, 2024 | 48.083 | 48.083 | 48.083 | 48.083 | -1.42% |
May 31, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | 0.55% |
May 30, 2024 | 48.509 | 48.509 | 48.509 | 48.509 | 0.34% |
May 28, 2024 | 48.342 | 48.342 | 48.342 | 48.342 | -0.16% |
May 27, 2024 | 48.419 | 48.419 | 48.419 | 48.419 | 0.12% |
May 24, 2024 | 48.363 | 48.363 | 48.363 | 48.363 | -0.81% |
Highest: 50.154 | Lowest: 48.083 | Difference: 2.071 | Average: 48.911 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review