Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.56% |
May 21, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.16% |
May 20, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.89% |
May 17, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.57% |
May 16, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.55% |
May 15, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% |
May 14, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
May 13, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
May 10, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
May 09, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.29% |
May 08, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.89% |
May 07, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.61% |
May 06, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.45% |
May 03, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.85% |
May 02, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.00% |
Apr 30, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.58% |
Apr 29, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.58% |
Apr 26, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.78% |
Apr 25, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.55% |
Apr 24, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.70% |
Apr 23, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.65% |
Highest: 0.375 | Lowest: 0.346 | Difference: 0.029 | Average: 0.360 | Change %: 9.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review