Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.20% |
May 08, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.02% |
May 07, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.24% |
May 06, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.08% |
May 05, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.48% |
May 02, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | 0.22% |
May 01, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | -0.05% |
Apr 30, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.01% |
Apr 25, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.07% |
Apr 24, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.27% |
Apr 21, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.26% |
Apr 18, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.07% |
Apr 17, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.04% |
Apr 16, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -0.14% |
Apr 15, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.07% |
Apr 14, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.06% |
Apr 11, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | -0.29% |
Apr 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.10% |
Apr 09, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.07% |
Highest: 194.510 | Lowest: 191.300 | Difference: 3.210 | Average: 192.623 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review