Breaking News

Migdal India (0P0000A7EM)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

374.500 -1.340 -0.36%

10/04 - Closed. Currency in ILS

Morningstar Rating:
Total Assets: 113.2M

Type: Fund

Market: Israel

Issuer: Migdal Mutual Funds Ltd

ISIN: IL0051037591

S/N: 5103759

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A7EM Historical Data

Get free historical data for 0P0000A7EM fund. You'll find the end of day price of the Migdal India fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 10, 2025	374.500	374.500	374.500	374.500	-0.36%
Apr 09, 2025	375.840	375.840	375.840	375.840	1.96%
Apr 08, 2025	368.630	368.630	368.630	368.630	0.95%
Apr 07, 2025	365.160	365.160	385.630	365.160	-4.03%
Apr 03, 2025	380.510	380.510	385.630	380.510	-1.10%
Apr 02, 2025	384.760	384.760	384.760	384.760	1.09%
Apr 01, 2025	380.610	380.610	380.610	380.610	-1.43%
Mar 31, 2025	386.140	386.140	386.140	386.140	0.20%
Mar 27, 2025	385.360	385.360	385.360	385.360	0.45%
Mar 26, 2025	383.650	383.650	385.760	383.650	-0.55%
Mar 25, 2025	385.760	385.760	388.350	385.760	-0.67%
Mar 24, 2025	388.350	388.350	388.350	375.090	3.54%
Mar 20, 2025	375.090	375.090	375.090	375.090	0.57%
Mar 19, 2025	372.950	372.950	372.950	368.350	-0.41%
Apr 10, 2025	374.500	374.500	374.500	374.500	-0.36%
Apr 09, 2025	375.840	375.840	375.840	375.840	1.96%
Apr 08, 2025	368.630	368.630	368.630	368.630	0.95%
Apr 07, 2025	365.160	365.160	385.630	365.160	-4.03%
Apr 03, 2025	380.510	380.510	385.630	380.510	-1.10%
Apr 02, 2025	384.760	384.760	384.760	384.760	1.09%
Apr 01, 2025	380.610	380.610	380.610	380.610	-1.43%
Mar 31, 2025	386.140	386.140	386.140	386.140	0.20%
Mar 27, 2025	385.360	385.360	385.360	385.360	0.45%
Mar 26, 2025	383.650	383.650	385.760	383.650	-0.55%
Mar 25, 2025	385.760	385.760	388.350	385.760	-0.67%
Mar 24, 2025	388.350	388.350	388.350	375.090	3.54%
Mar 20, 2025	375.090	375.090	375.090	375.090	0.57%
Mar 19, 2025	372.950	372.950	372.950	368.350	1.25%
Mar 18, 2025	368.350	368.350	368.350	361.410	1.92%
Mar 17, 2025	361.410	361.410	361.410	361.410	1.47%

Highest: 388.350

Lowest: 361.410

Difference: 26.940

Average: 378.146

Change %: 5.149

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000A7EM Comments

Write your thoughts about Migdal India

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,086.69	+220.16	+0.92%
S&P/TSX 60	1,445.91	+13.19	+0.92%
US 30	40,427.8	-97.0	-0.24%
US 500	5,400.4	-5.6	-0.10%
S&P 500 VIX	29.26	-1.62	-5.25%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.905	+0.508	+0.51%

Crude Oil WTI	61.51	-0.02	-0.03%
Brent Oil	64.86	-0.02	-0.03%
Natural Gas	3.325	0.000	0.00%
Gold	3,243.40	+17.10	+0.53%
Silver	32.318	+0.151	+0.47%
US Soybeans	1,035.25	-6.50	-0.62%
US Cotton #2	65.08	+0.99	+1.54%

Bombardier Inc	85.360	+1.010	+1.20%
Enbridge	44.32	+0.30	+0.67%
Air Canada	13.92	-0.13	-0.93%
Broadcom DRC	42.43	+0.18	+0.43%
Apple	202.69	+0.17	+0.08%
Alibaba ADR	112.93	-1.05	-0.92%
Tesla	252.63	+0.28	+0.11%

Canada 5Y	2.739	-0.004	-0.15%
Canada 10Y	3.133	+0.013	+0.42%
Canada 30Y	3.457	+0.022	+0.64%
U.S. 2Y	3.845	+0.013	+0.34%
U.S. 10Y	4.335	-0.029	-0.66%
U.S. 30Y	4.787	-0.011	-0.23%
Germany 10Y	2.5330	-0.0120	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Migdal India	374.500	-1.340	-0.36%
JPMorgan Eastern .	284.170	+3.890	+1.39%
Skandia Världen	802.200	+10.310	+1.30%
Reliance Equity O.	261.214	+4.995	+1.95%
Rural Gestión Sos.	308.708	-0.136	-0.04%
ZAR/LBP	4,708.47	+34.72	+0.74%
AZ QUEST VALORE F.	2.772	+0.001	+0.04%
CNY/NZD	0.2316	-0.0038	-1.62%