Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
May 06, 2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
May 02, 2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
May 01, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
Apr 30, 2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
Apr 25, 2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
Apr 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Apr 08, 2024 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 2.22% |
Apr 04, 2024 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -1.35% |
May 07, 2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
May 06, 2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
May 02, 2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
May 01, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
Apr 30, 2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
Apr 25, 2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
Apr 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Highest: 1,066.93 | Lowest: 944.26 | Difference: 122.67 | Average: 995.07 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review