Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.14% |
Apr 30, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.07% |
Apr 25, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.11% |
Apr 24, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.34% |
Apr 21, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.23% |
Apr 18, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.21% |
Apr 17, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.12% |
Apr 16, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.16% |
Apr 15, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.22% |
Apr 14, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.20% |
Apr 11, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.41% |
Apr 10, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.51% |
May 01, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.14% |
Apr 30, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.07% |
Apr 25, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.11% |
Apr 24, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.34% |
Apr 21, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.23% |
Apr 18, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.21% |
Apr 17, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.12% |
Apr 16, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.16% |
Apr 15, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.22% |
Apr 14, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.20% |
Apr 11, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.41% |
Apr 10, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.14% |
Apr 09, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.15% |
Apr 08, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.32% |
Apr 07, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.16% |
Apr 04, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.19% |
Apr 03, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.04% |
Apr 02, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.23% |
Highest: 143.160 | Lowest: 141.180 | Difference: 1.980 | Average: 142.084 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review