Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.19% |
May 26, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.05% |
May 23, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.05% |
May 22, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.10% |
May 21, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.11% |
May 20, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.01% |
May 19, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.12% |
May 16, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.02% |
May 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.14% |
May 12, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.03% |
May 09, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.01% |
May 08, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.21% |
May 27, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.19% |
May 26, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.05% |
May 23, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.05% |
May 22, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.10% |
May 21, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.11% |
May 20, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.01% |
May 19, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.12% |
May 16, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.02% |
May 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.14% |
May 12, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.03% |
May 09, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.01% |
May 08, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.01% |
May 07, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.24% |
May 06, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.11% |
May 05, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.27% |
May 02, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.15% |
May 01, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.01% |
Apr 30, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.01% |
Highest: 150.410 | Lowest: 149.290 | Difference: 1.120 | Average: 150.095 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review