Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.08% |
Feb 02, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | 0.01% |
Jan 30, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 0.14% |
Jan 29, 2025 | 224.230 | 224.230 | 224.230 | 224.230 | 0.13% |
Jan 28, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | -0.06% |
Jan 27, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | -0.18% |
Jan 26, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.09% |
Jan 23, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.05% |
Jan 22, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.03% |
Jan 21, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -0.04% |
Jan 20, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | -0.12% |
Jan 19, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.28% |
Jan 16, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | 0.20% |
Jan 15, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.31% |
Jan 14, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -0.06% |
Jan 13, 2025 | 223.200 | 223.200 | 223.200 | 223.200 | -0.13% |
Jan 12, 2025 | 223.480 | 223.480 | 223.480 | 223.480 | -0.25% |
Jan 09, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | -0.01% |
Jan 08, 2025 | 224.080 | 224.080 | 224.080 | 224.080 | -0.16% |
Jan 07, 2025 | 224.440 | 224.440 | 224.440 | 224.440 | -0.02% |
Jan 06, 2025 | 224.480 | 224.480 | 224.480 | 224.480 | 0.16% |
Jan 05, 2025 | 224.130 | 224.130 | 224.130 | 224.130 | 0.12% |
Highest: 224.850 | Lowest: 223.070 | Difference: 1.780 | Average: 224.210 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review