Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.22% |
Nov 20, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.03% |
Nov 19, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.11% |
Nov 18, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.01% |
Nov 15, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.63% |
Nov 14, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.34% |
Nov 13, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.04% |
Nov 12, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.65% |
Nov 11, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.50% |
Nov 08, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.06% |
Nov 07, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.31% |
Nov 06, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.17% |
Nov 05, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.09% |
Nov 04, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.26% |
Nov 01, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.66% |
Oct 31, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.65% |
Oct 30, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.36% |
Oct 29, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.27% |
Oct 28, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.19% |
Oct 25, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.11% |
Oct 24, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.18% |
Oct 23, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.28% |
Highest: 152.870 | Lowest: 150.740 | Difference: 2.130 | Average: 151.823 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review