Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.04% |
Nov 12, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.65% |
Nov 11, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.50% |
Nov 08, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.06% |
Nov 07, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.31% |
Nov 06, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.17% |
Nov 05, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.09% |
Nov 04, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.26% |
Nov 01, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.66% |
Oct 31, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.65% |
Oct 30, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.36% |
Oct 29, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.27% |
Oct 28, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.19% |
Oct 25, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.11% |
Oct 24, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.18% |
Oct 23, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.28% |
Oct 22, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.60% |
Oct 21, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.41% |
Oct 18, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.20% |
Oct 17, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.23% |
Oct 16, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.07% |
Oct 15, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.23% |
Oct 14, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.56% |
Highest: 153.920 | Lowest: 150.740 | Difference: 3.180 | Average: 152.377 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review