Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.33% |
May 03, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.05% |
May 02, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
Apr 30, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.13% |
Apr 29, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.24% |
Apr 26, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.16% |
Apr 25, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.09% |
Apr 24, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.24% |
Apr 23, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.31% |
Apr 22, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.15% |
Apr 19, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.24% |
Apr 18, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.02% |
Apr 17, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.24% |
Apr 16, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.53% |
Apr 15, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.27% |
Apr 12, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.05% |
Apr 11, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | -0.77% |
Apr 10, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.39% |
Apr 09, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.34% |
Apr 08, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.43% |
Highest: 55.950 | Lowest: 54.880 | Difference: 1.070 | Average: 55.219 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review