![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.16% |
Jul 22, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.06% |
Jul 19, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.10% |
Jul 18, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.32% |
Jul 17, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.65% |
Jul 16, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.08% |
Jul 15, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.18% |
Jul 12, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.18% |
Jul 11, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.27% |
Jul 10, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.56% |
Jul 09, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.36% |
Jul 08, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.13% |
Jul 05, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.28% |
Jul 04, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.25% |
Jul 03, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.73% |
Jul 02, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.10% |
Jul 01, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.10% |
Jun 28, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.03% |
Jun 27, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.10% |
Jun 26, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.29% |
Jun 25, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.03% |
Jun 24, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.38% |
Highest: 117.600 | Lowest: 115.200 | Difference: 2.400 | Average: 116.268 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review