Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.08% |
May 29, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.67% |
May 28, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.05% |
May 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.02% |
May 23, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.81% |
May 22, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.18% |
May 21, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.14% |
May 17, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | -0.17% |
May 16, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.09% |
May 15, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.30% |
May 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.29% |
May 13, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.37% |
May 10, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.28% |
May 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.08% |
May 29, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.67% |
May 28, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.05% |
May 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.02% |
May 23, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.81% |
May 22, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.18% |
May 21, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.14% |
May 17, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | -0.17% |
May 16, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.09% |
May 15, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.30% |
May 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.29% |
May 13, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.37% |
May 10, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.33% |
May 08, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.26% |
May 07, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.21% |
May 06, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.44% |
May 03, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.62% |
Highest: 157.090 | Lowest: 154.660 | Difference: 2.430 | Average: 155.969 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review