![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.64% |
Feb 13, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.14% |
Feb 12, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 1.16% |
Feb 11, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.07% |
Feb 10, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.05% |
Feb 07, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.81% |
Feb 06, 2025 | 225.570 | 225.570 | 225.570 | 225.570 | 0.97% |
Feb 05, 2025 | 223.400 | 223.400 | 223.400 | 223.400 | -0.04% |
Feb 04, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 1.97% |
Feb 03, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | -1.44% |
Jan 31, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.12% |
Jan 24, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 1.14% |
Jan 23, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | -5.69% |
Feb 14, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.64% |
Feb 13, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.14% |
Feb 12, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 1.16% |
Feb 11, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.07% |
Feb 10, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.05% |
Feb 07, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.81% |
Feb 06, 2025 | 225.570 | 225.570 | 225.570 | 225.570 | 0.97% |
Feb 05, 2025 | 223.400 | 223.400 | 223.400 | 223.400 | -0.04% |
Feb 04, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 1.97% |
Feb 03, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | -1.44% |
Jan 31, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.12% |
Jan 24, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 1.14% |
Jan 23, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | -0.42% |
Jan 22, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 0.02% |
Jan 21, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | 0.14% |
Jan 20, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 1.19% |
Jan 17, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.01% |
Highest: 233.430 | Lowest: 218.110 | Difference: 15.320 | Average: 224.837 | Change %: 7.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review