Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | 1.35% |
Jul 19, 2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.56% |
Jul 18, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.87% |
Jul 17, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | -2.21% |
Jul 16, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.55% |
Jul 15, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | -0.28% |
Jul 12, 2024 | 282.420 | 282.420 | 282.420 | 282.420 | 0.33% |
Jul 11, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | -0.96% |
Jul 10, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | 0.89% |
Jul 09, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.02% |
Jul 08, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | -0.17% |
Jul 05, 2024 | 282.120 | 282.120 | 282.120 | 282.120 | 0.52% |
Jul 03, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | 0.39% |
Jul 02, 2024 | 279.570 | 279.570 | 279.570 | 279.570 | 0.40% |
Jul 01, 2024 | 278.450 | 278.450 | 278.450 | 278.450 | -0.03% |
Jun 28, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | -0.68% |
Jun 27, 2024 | 280.460 | 280.460 | 280.460 | 280.460 | 0.23% |
Jun 26, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | 0.36% |
Jun 25, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 0.63% |
Jun 24, 2024 | 277.090 | 277.090 | 277.090 | 277.090 | -0.72% |
Highest: 284.220 | Lowest: 272.970 | Difference: 11.250 | Average: 279.649 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review