Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
May 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
May 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
May 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.29% |
May 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.94% |
May 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.16% |
May 07, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.00% |
May 06, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 1.54% |
May 03, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 1.23% |
May 02, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.04% |
Apr 30, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -1.18% |
Apr 29, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.27% |
Apr 26, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 1.59% |
Apr 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.11% |
Apr 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.43% |
Apr 23, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.60% |
Apr 22, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.80% |
Apr 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -1.50% |
Apr 18, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.47% |
Apr 17, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.76% |
Highest: 170.780 | Lowest: 159.080 | Difference: 11.700 | Average: 164.688 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review