Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 256.870 | 256.870 | 256.870 | 256.870 | 1.15% |
Jan 15, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | 0.69% |
Jan 14, 2025 | 252.210 | 252.210 | 252.210 | 252.210 | -0.09% |
Jan 13, 2025 | 252.430 | 252.430 | 252.430 | 252.430 | 0.57% |
Jan 10, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -0.57% |
Jan 08, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 1.06% |
Jan 07, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | -0.14% |
Jan 06, 2025 | 250.150 | 250.150 | 250.150 | 250.150 | -0.69% |
Jan 03, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | 0.42% |
Jan 02, 2025 | 250.830 | 250.830 | 250.830 | 250.830 | 1.21% |
Dec 31, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.23% |
Dec 30, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | -0.48% |
Dec 27, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | -0.09% |
Dec 23, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | -2.74% |
Jan 16, 2025 | 256.870 | 256.870 | 256.870 | 256.870 | 1.15% |
Jan 15, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | 0.69% |
Jan 14, 2025 | 252.210 | 252.210 | 252.210 | 252.210 | -0.09% |
Jan 13, 2025 | 252.430 | 252.430 | 252.430 | 252.430 | 0.57% |
Jan 10, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -0.57% |
Jan 08, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 1.06% |
Jan 07, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | -0.14% |
Jan 06, 2025 | 250.150 | 250.150 | 250.150 | 250.150 | -0.69% |
Jan 03, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | 0.42% |
Jan 02, 2025 | 250.830 | 250.830 | 250.830 | 250.830 | 1.21% |
Dec 31, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.23% |
Dec 30, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | -0.48% |
Dec 27, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | -0.09% |
Dec 23, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | 0.77% |
Dec 20, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -0.20% |
Dec 19, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | 0.37% |
Highest: 256.870 | Lowest: 247.830 | Difference: 9.040 | Average: 251.029 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review