Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Mirabaud - Sustainable Global Dividend D Gbp Acc (0P00015DBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.650 -0.290    -0.12%
31/03 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 68.23M
Type:  Fund
Market:  Luxembourg
Issuer:  Mirabaud Asset Management (Europe) S.A.
ISIN:  LU1064860858 
Asset Class:  Equity
Mirabaud Global Equity High Income D GBP Acc 236.650 -0.290 -0.12%

0P00015DBW Historical Data

 
Get free historical data for 0P00015DBW fund. You'll find the end of day price of the Mirabaud - Sustainable Global Dividend D Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/01/2025
 
Date Price Open High Low Change %
Mar 31, 2025 236.650 236.650 236.650 236.650 -0.12%
Mar 28, 2025 236.940 236.940 238.910 236.940 -0.82%
Mar 27, 2025 238.910 238.910 238.910 238.910 -0.79%
Mar 26, 2025 240.810 240.810 240.810 240.810 0.10%
Mar 25, 2025 240.580 240.580 240.580 240.580 -0.40%
Mar 24, 2025 241.540 241.540 241.540 240.840 0.29%
Mar 21, 2025 240.840 240.840 240.840 240.590 0.10%
Mar 20, 2025 240.590 240.590 240.590 240.590 -0.96%
Mar 19, 2025 242.920 242.920 242.920 241.560 0.56%
Mar 18, 2025 241.560 241.560 241.560 241.560 -0.31%
Mar 17, 2025 242.310 242.310 242.310 242.310 0.48%
Mar 14, 2025 241.160 241.160 241.160 241.160 1.54%
Mar 13, 2025 237.500 237.500 237.500 237.500 -1.07%
Mar 12, 2025 240.060 240.060 240.060 240.060 -0.13%
Mar 11, 2025 240.370 240.370 240.370 240.370 -1.41%
Mar 10, 2025 243.800 243.800 243.800 243.800 -1.08%
Mar 07, 2025 246.470 246.470 246.470 246.470 0.02%
Mar 06, 2025 246.410 246.410 246.410 246.410 -0.91%
Mar 05, 2025 248.670 248.670 248.670 248.670 0.38%
Mar 04, 2025 247.720 247.720 247.720 247.720 -1.42%
Mar 03, 2025 251.280 251.280 251.280 251.280 -0.93%
Highest: 251.280 Lowest: 236.650 Difference: 14.630 Average: 242.242 Change %: -6.698
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015DBW Comments

Write your thoughts about Mirabaud - Sustainable Global Dividend D Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email