
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | -0.06% |
Feb 14, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.12% |
Feb 13, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.23% |
Feb 12, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.11% |
Feb 11, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.10% |
Feb 10, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.09% |
Feb 07, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.10% |
Feb 06, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.02% |
Feb 05, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.12% |
Feb 04, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.08% |
Feb 03, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -0.08% |
Jan 31, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.13% |
Jan 30, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 0.10% |
Jan 29, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -0.04% |
Jan 28, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.04% |
Jan 27, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.02% |
Jan 24, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.02% |
Jan 23, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -0.04% |
Jan 22, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -0.05% |
Jan 21, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 0.20% |
Highest: 106.570 | Lowest: 106.040 | Difference: 0.530 | Average: 106.270 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review