
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 77.445 | 77.445 | 77.445 | 77.445 | 0.30% |
Feb 28, 2025 | 77.216 | 77.216 | 77.216 | 77.216 | -1.94% |
Feb 27, 2025 | 78.743 | 78.743 | 78.743 | 78.743 | -0.62% |
Feb 25, 2025 | 79.232 | 79.232 | 79.232 | 79.232 | -0.54% |
Feb 24, 2025 | 79.665 | 79.665 | 79.665 | 79.665 | -0.95% |
Feb 21, 2025 | 80.432 | 80.432 | 80.432 | 80.432 | -0.71% |
Feb 20, 2025 | 81.005 | 81.005 | 81.005 | 81.005 | 0.52% |
Feb 19, 2025 | 80.585 | 80.585 | 80.585 | 80.585 | 0.75% |
Feb 18, 2025 | 79.984 | 79.984 | 79.984 | 79.984 | -0.08% |
Feb 17, 2025 | 80.046 | 80.046 | 80.046 | 80.046 | 0.37% |
Feb 14, 2025 | 79.748 | 79.748 | 79.748 | 79.748 | -1.76% |
Feb 13, 2025 | 81.177 | 81.177 | 81.177 | 81.177 | 0.21% |
Feb 12, 2025 | 81.007 | 81.007 | 81.007 | 81.007 | -0.38% |
Feb 11, 2025 | 81.319 | 81.319 | 81.319 | 81.319 | -2.24% |
Feb 10, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | -1.59% |
Feb 07, 2025 | 84.526 | 84.526 | 84.526 | 84.526 | -0.01% |
Feb 06, 2025 | 84.532 | 84.532 | 84.532 | 84.532 | -0.54% |
Feb 05, 2025 | 84.990 | 84.990 | 84.990 | 84.990 | 0.48% |
Feb 04, 2025 | 84.588 | 84.588 | 84.588 | 84.588 | 1.54% |
Highest: 84.990 | Lowest: 77.216 | Difference: 7.774 | Average: 81.022 | Change %: -7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review