
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 141.517 | 141.517 | 141.517 | 141.517 | 0.30% |
Feb 28, 2025 | 141.099 | 141.099 | 141.099 | 141.099 | -1.94% |
Feb 27, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -0.62% |
Feb 25, 2025 | 144.782 | 144.782 | 144.782 | 144.782 | -0.54% |
Feb 24, 2025 | 145.574 | 145.574 | 145.574 | 145.574 | -0.95% |
Feb 21, 2025 | 146.975 | 146.975 | 146.975 | 146.975 | -0.71% |
Feb 20, 2025 | 148.022 | 148.022 | 148.022 | 148.022 | 0.52% |
Feb 19, 2025 | 147.255 | 147.255 | 147.255 | 147.255 | 0.75% |
Feb 18, 2025 | 146.157 | 146.157 | 146.157 | 146.157 | -0.08% |
Feb 17, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.37% |
Feb 14, 2025 | 145.725 | 145.725 | 145.725 | 145.725 | -1.76% |
Feb 13, 2025 | 148.336 | 148.336 | 148.336 | 148.336 | 0.21% |
Feb 12, 2025 | 148.026 | 148.026 | 148.026 | 148.026 | -0.38% |
Feb 11, 2025 | 148.596 | 148.596 | 148.596 | 148.596 | -2.24% |
Feb 10, 2025 | 151.998 | 151.998 | 151.998 | 151.998 | -1.59% |
Feb 07, 2025 | 154.457 | 154.457 | 154.457 | 154.457 | -0.01% |
Feb 06, 2025 | 154.468 | 154.468 | 154.468 | 154.468 | -0.54% |
Feb 05, 2025 | 155.305 | 155.305 | 155.305 | 155.305 | 0.48% |
Feb 04, 2025 | 154.569 | 154.569 | 154.569 | 154.569 | 1.54% |
Highest: 155.305 | Lowest: 141.099 | Difference: 14.206 | Average: 148.054 | Change %: -7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review