![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.55% |
Jun 27, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
Jun 26, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.37% |
Jun 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Jun 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.19% |
Jun 21, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.04% |
Jun 20, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.96% |
Jun 19, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.30% |
Jun 18, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.17% |
Jun 17, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Jun 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.85% |
Jun 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.29% |
Jun 12, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Jun 11, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.14% |
Jun 10, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.10% |
Jun 07, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.78% |
Jun 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.63% |
Jun 05, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 2.48% |
Jun 04, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -3.14% |
Jun 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 2.98% |
May 31, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.80% |
May 30, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.38% |
May 29, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.60% |
Highest: 22.050 | Lowest: 19.760 | Difference: 2.290 | Average: 21.022 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review