Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 1.46% |
Sep 19, 2024 | 101.421 | 101.421 | 101.421 | 101.421 | 0.29% |
Sep 18, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.37% |
Sep 17, 2024 | 101.504 | 101.504 | 101.504 | 101.504 | 0.44% |
Sep 16, 2024 | 101.062 | 101.062 | 101.062 | 101.062 | -0.26% |
Sep 13, 2024 | 101.326 | 101.326 | 101.326 | 101.326 | -0.19% |
Sep 12, 2024 | 101.515 | 101.515 | 101.515 | 101.515 | 1.37% |
Sep 11, 2024 | 100.141 | 100.141 | 100.141 | 100.141 | 0.20% |
Sep 10, 2024 | 99.937 | 99.937 | 99.937 | 99.937 | 0.88% |
Sep 09, 2024 | 99.066 | 99.066 | 99.066 | 99.066 | 0.19% |
Sep 06, 2024 | 98.878 | 98.878 | 98.878 | 98.878 | -0.60% |
Sep 05, 2024 | 99.476 | 99.476 | 99.476 | 99.476 | 0.39% |
Sep 04, 2024 | 99.089 | 99.089 | 99.089 | 99.089 | 0.33% |
Sep 03, 2024 | 98.766 | 98.766 | 98.766 | 98.766 | 0.20% |
Sep 02, 2024 | 98.569 | 98.569 | 98.569 | 98.569 | -0.07% |
Aug 30, 2024 | 98.634 | 98.634 | 98.634 | 98.634 | 0.37% |
Aug 29, 2024 | 98.272 | 98.272 | 98.272 | 98.272 | 0.08% |
Aug 28, 2024 | 98.196 | 98.196 | 98.196 | 98.196 | -0.01% |
Aug 27, 2024 | 98.203 | 98.203 | 98.203 | 98.203 | -0.15% |
Aug 26, 2024 | 98.353 | 98.353 | 98.353 | 98.353 | 0.30% |
Aug 23, 2024 | 98.062 | 98.062 | 98.062 | 98.062 | 0.20% |
Aug 22, 2024 | 97.865 | 97.865 | 97.865 | 97.865 | 0.89% |
Highest: 102.900 | Lowest: 97.865 | Difference: 5.035 | Average: 99.653 | Change %: 6.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review