Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.63% |
May 07, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.95% |
May 06, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | -0.24% |
May 03, 2024 | 47.526 | 47.526 | 47.526 | 47.526 | -0.62% |
May 02, 2024 | 47.821 | 47.821 | 47.821 | 47.821 | 0.24% |
Apr 30, 2024 | 47.705 | 47.705 | 47.705 | 47.705 | -0.03% |
Apr 29, 2024 | 47.719 | 47.719 | 47.719 | 47.719 | 0.60% |
Apr 26, 2024 | 47.433 | 47.433 | 47.433 | 47.433 | -0.08% |
Apr 25, 2024 | 47.469 | 47.469 | 47.469 | 47.469 | 0.46% |
Apr 24, 2024 | 47.252 | 47.252 | 47.252 | 47.252 | 0.41% |
Apr 23, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.43% |
Apr 22, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.49% |
Apr 19, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.29% |
Apr 18, 2024 | 46.494 | 46.494 | 46.494 | 46.494 | -0.35% |
Apr 16, 2024 | 46.655 | 46.655 | 46.655 | 46.655 | -0.07% |
Apr 15, 2024 | 46.686 | 46.686 | 46.686 | 46.686 | -1.23% |
Apr 12, 2024 | 47.267 | 47.267 | 47.267 | 47.267 | -0.78% |
Apr 10, 2024 | 47.638 | 47.638 | 47.638 | 47.638 | 0.74% |
Apr 09, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | 0.02% |
Highest: 47.821 | Lowest: 46.494 | Difference: 1.327 | Average: 47.217 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review