![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.17% |
Jul 19, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -1.31% |
Jul 18, 2024 | 47.531 | 47.531 | 47.531 | 47.531 | 0.25% |
Jul 16, 2024 | 47.414 | 47.414 | 47.414 | 47.414 | 0.06% |
Jul 15, 2024 | 47.385 | 47.385 | 47.385 | 47.385 | 0.55% |
Jul 12, 2024 | 47.125 | 47.125 | 47.125 | 47.125 | 0.39% |
Jul 11, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | 0.13% |
Jul 10, 2024 | 46.881 | 46.881 | 46.881 | 46.881 | -0.38% |
Jul 09, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.36% |
Jul 08, 2024 | 46.892 | 46.892 | 46.892 | 46.892 | 0.03% |
Jul 05, 2024 | 46.878 | 46.878 | 46.878 | 46.878 | 0.39% |
Jul 04, 2024 | 46.695 | 46.695 | 46.695 | 46.695 | 0.24% |
Jul 03, 2024 | 46.584 | 46.584 | 46.584 | 46.584 | 0.66% |
Jul 02, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.15% |
Jul 01, 2024 | 46.349 | 46.349 | 46.349 | 46.349 | 0.74% |
Jun 28, 2024 | 46.007 | 46.007 | 46.007 | 46.007 | 0.05% |
Jun 27, 2024 | 45.984 | 45.984 | 45.984 | 45.984 | 0.38% |
Jun 26, 2024 | 45.812 | 45.812 | 45.812 | 45.812 | 0.12% |
Jun 25, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | 0.72% |
Jun 24, 2024 | 45.433 | 45.433 | 45.433 | 45.433 | 0.05% |
Highest: 47.531 | Lowest: 45.433 | Difference: 2.098 | Average: 46.645 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review