Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.09% |
May 30, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.10% |
May 29, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.53% |
May 28, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.18% |
May 27, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.25% |
May 24, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.12% |
May 23, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -0.46% |
May 22, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.15% |
May 21, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.02% |
May 17, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.41% |
May 16, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.03% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 1.19% |
May 31, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.09% |
May 30, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.10% |
May 29, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.53% |
May 28, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.18% |
May 27, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.25% |
May 24, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.12% |
May 23, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -0.46% |
May 22, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.15% |
May 21, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.02% |
May 17, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.41% |
May 16, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.03% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.78% |
May 14, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.22% |
May 13, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.10% |
May 10, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.57% |
May 07, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.31% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.19% |
May 03, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.36% |
Highest: 102.550 | Lowest: 101.150 | Difference: 1.400 | Average: 101.851 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review