![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | 0.47% |
Feb 12, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | -0.27% |
Feb 11, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.47% |
Feb 10, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | 0.16% |
Feb 07, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | -0.12% |
Feb 06, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Feb 05, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.30% |
Feb 04, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | -0.03% |
Feb 03, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.35% |
Jan 31, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | 0.38% |
Jan 30, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.34% |
Jan 29, 2025 | 98.660 | 98.660 | 98.660 | 98.660 | 0.00% |
Jan 28, 2025 | 98.660 | 98.660 | 98.660 | 98.660 | -0.03% |
Jan 27, 2025 | 98.690 | 98.690 | 98.690 | 98.690 | 0.17% |
Jan 24, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.12% |
Jan 23, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.20% |
Jan 22, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | 0.00% |
Jan 21, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | 0.10% |
Jan 20, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.09% |
Jan 17, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | 0.19% |
Highest: 100.040 | Lowest: 98.520 | Difference: 1.520 | Average: 99.230 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review