Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20,105.211 | 20,105.211 | 20,105.211 | 20,105.211 | -0.44% |
May 15, 2024 | 20,194.789 | 20,194.789 | 20,194.789 | 20,194.789 | 0.72% |
May 14, 2024 | 20,049.510 | 20,049.510 | 20,049.510 | 20,049.510 | 0.04% |
May 13, 2024 | 20,040.609 | 20,040.609 | 20,040.609 | 20,040.609 | -0.25% |
May 10, 2024 | 20,090.930 | 20,090.930 | 20,090.930 | 20,090.930 | 1.21% |
May 08, 2024 | 19,850.240 | 19,850.240 | 19,850.240 | 19,850.240 | 0.45% |
May 07, 2024 | 19,762.221 | 19,762.221 | 19,762.221 | 19,762.221 | 1.44% |
May 06, 2024 | 19,481.250 | 19,481.250 | 19,481.250 | 19,481.250 | 0.66% |
May 03, 2024 | 19,353.100 | 19,353.100 | 19,353.100 | 19,353.100 | 0.64% |
May 02, 2024 | 19,230.150 | 19,230.150 | 19,230.150 | 19,230.150 | 0.07% |
Apr 30, 2024 | 19,217.080 | 19,217.080 | 19,217.080 | 19,217.080 | -0.57% |
Apr 29, 2024 | 19,326.779 | 19,326.779 | 19,326.779 | 19,326.779 | -3.87% |
May 16, 2024 | 20,105.211 | 20,105.211 | 20,105.211 | 20,105.211 | -0.44% |
May 15, 2024 | 20,194.789 | 20,194.789 | 20,194.789 | 20,194.789 | 0.72% |
May 14, 2024 | 20,049.510 | 20,049.510 | 20,049.510 | 20,049.510 | 0.04% |
May 13, 2024 | 20,040.609 | 20,040.609 | 20,040.609 | 20,040.609 | -0.25% |
May 10, 2024 | 20,090.930 | 20,090.930 | 20,090.930 | 20,090.930 | 1.21% |
May 08, 2024 | 19,850.240 | 19,850.240 | 19,850.240 | 19,850.240 | 0.45% |
May 07, 2024 | 19,762.221 | 19,762.221 | 19,762.221 | 19,762.221 | 1.44% |
May 06, 2024 | 19,481.250 | 19,481.250 | 19,481.250 | 19,481.250 | 0.66% |
May 03, 2024 | 19,353.100 | 19,353.100 | 19,353.100 | 19,353.100 | 0.64% |
May 02, 2024 | 19,230.150 | 19,230.150 | 19,230.150 | 19,230.150 | 0.07% |
Apr 30, 2024 | 19,217.080 | 19,217.080 | 19,217.080 | 19,217.080 | -0.57% |
Apr 29, 2024 | 19,326.779 | 19,326.779 | 19,326.779 | 19,326.779 | -0.13% |
Apr 26, 2024 | 19,351.600 | 19,351.600 | 19,351.600 | 19,351.600 | 1.33% |
Apr 25, 2024 | 19,098.119 | 19,098.119 | 19,098.119 | 19,098.119 | -0.88% |
Apr 24, 2024 | 19,268.170 | 19,268.170 | 19,268.170 | 19,268.170 | -0.28% |
Apr 23, 2024 | 19,322.480 | 19,322.480 | 19,322.480 | 19,322.480 | 1.14% |
Apr 22, 2024 | 19,104.330 | 19,104.330 | 19,104.330 | 19,104.330 | 0.33% |
Apr 19, 2024 | 19,040.910 | 19,040.910 | 19,040.910 | 19,040.910 | -0.14% |
Highest: 20,194.789 | Lowest: 19,040.910 | Difference: 1,153.879 | Average: 19,619.645 | Change %: 5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review