Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.29% |
May 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.02% |
May 28, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.54% |
May 27, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.50% |
May 24, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.09% |
May 23, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.22% |
May 22, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.10% |
May 21, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.10% |
May 17, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.01% |
May 16, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.45% |
May 15, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.72% |
May 14, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.39% |
May 30, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.29% |
May 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.02% |
May 28, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.54% |
May 27, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.50% |
May 24, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.09% |
May 23, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.22% |
May 22, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.10% |
May 21, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.10% |
May 17, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.01% |
May 16, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.45% |
May 15, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.72% |
May 14, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.05% |
May 13, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.26% |
May 10, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 1.21% |
May 08, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.45% |
May 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.44% |
May 06, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.66% |
May 03, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.63% |
Highest: 156.050 | Lowest: 149.340 | Difference: 6.710 | Average: 154.535 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review