![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 356.690 | 356.690 | 356.690 | 356.690 | -0.25% |
Jun 25, 2024 | 357.570 | 357.570 | 357.570 | 357.570 | 0.73% |
Jun 24, 2024 | 354.990 | 354.990 | 354.990 | 354.990 | -0.64% |
Jun 21, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | 0.19% |
Jun 20, 2024 | 356.580 | 356.580 | 356.580 | 356.580 | -0.07% |
Jun 19, 2024 | 356.830 | 356.830 | 356.830 | 356.830 | -0.19% |
Jun 18, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | 0.35% |
Jun 17, 2024 | 356.270 | 356.270 | 356.270 | 356.270 | 0.86% |
Jun 14, 2024 | 353.240 | 353.240 | 353.240 | 353.240 | 0.48% |
Jun 13, 2024 | 351.550 | 351.550 | 351.550 | 351.550 | 0.30% |
Jun 12, 2024 | 350.510 | 350.510 | 350.510 | 350.510 | 0.01% |
Jun 11, 2024 | 350.460 | 350.460 | 350.460 | 350.460 | -0.34% |
Jun 10, 2024 | 351.640 | 351.640 | 351.640 | 351.640 | 0.77% |
Jun 07, 2024 | 348.950 | 348.950 | 348.950 | 348.950 | 0.32% |
Jun 06, 2024 | 347.830 | 347.830 | 347.830 | 347.830 | 0.21% |
Jun 05, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 1.19% |
Jun 04, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | 0.14% |
Jun 03, 2024 | 342.540 | 342.540 | 342.540 | 342.540 | 0.18% |
May 31, 2024 | 341.940 | 341.940 | 341.940 | 341.940 | 0.50% |
May 30, 2024 | 340.230 | 340.230 | 340.230 | 340.230 | -0.42% |
May 29, 2024 | 341.650 | 341.650 | 341.650 | 341.650 | -0.54% |
May 28, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | -0.50% |
May 27, 2024 | 345.250 | 345.250 | 345.250 | 345.250 | 0.15% |
Highest: 357.570 | Lowest: 340.230 | Difference: 17.340 | Average: 350.136 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review