![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,053.130 | 2,053.130 | 2,053.130 | 2,053.130 | 1.32% |
Feb 12, 2025 | 2,026.440 | 2,026.440 | 2,026.440 | 2,026.440 | -0.62% |
Feb 11, 2025 | 2,039.090 | 2,039.090 | 2,039.090 | 2,039.090 | 0.07% |
Feb 10, 2025 | 2,037.740 | 2,037.740 | 2,037.740 | 2,037.740 | 0.11% |
Feb 07, 2025 | 2,035.400 | 2,035.400 | 2,035.400 | 2,035.400 | -1.53% |
Feb 06, 2025 | 2,067.030 | 2,067.030 | 2,067.030 | 2,067.030 | 0.57% |
Feb 05, 2025 | 2,055.220 | 2,055.220 | 2,055.220 | 2,055.220 | 0.37% |
Feb 04, 2025 | 2,047.630 | 2,047.630 | 2,047.630 | 2,047.630 | 0.09% |
Feb 03, 2025 | 2,045.790 | 2,045.790 | 2,045.790 | 2,045.790 | -1.49% |
Jan 31, 2025 | 2,076.730 | 2,076.730 | 2,076.730 | 2,076.730 | -0.23% |
Jan 30, 2025 | 2,081.460 | 2,081.460 | 2,081.460 | 2,081.460 | 0.77% |
Jan 29, 2025 | 2,065.460 | 2,065.460 | 2,065.460 | 2,065.460 | -0.06% |
Jan 28, 2025 | 2,066.700 | 2,066.700 | 2,066.700 | 2,066.700 | 0.24% |
Jan 27, 2025 | 2,061.830 | 2,061.830 | 2,061.830 | 2,061.830 | -1.16% |
Jan 24, 2025 | 2,085.970 | 2,085.970 | 2,085.970 | 2,085.970 | 0.37% |
Jan 23, 2025 | 2,078.300 | 2,078.300 | 2,078.300 | 2,078.300 | 0.50% |
Jan 22, 2025 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.64% |
Jan 21, 2025 | 2,054.940 | 2,054.940 | 2,054.940 | 2,054.940 | 1.09% |
Jan 17, 2025 | 2,032.690 | 2,032.690 | 2,032.690 | 2,032.690 | 1.05% |
Jan 16, 2025 | 2,011.550 | 2,011.550 | 2,011.550 | 2,011.550 | 0.89% |
Highest: 2,085.970 | Lowest: 2,011.550 | Difference: 74.420 | Average: 2,054.555 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review