![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 157.453 | 157.453 | 157.453 | 157.453 | -0.56% |
Jul 18, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.52% |
Jul 17, 2024 | 159.165 | 159.165 | 159.165 | 159.165 | 0.66% |
Jul 16, 2024 | 158.129 | 158.129 | 158.129 | 158.129 | -0.03% |
Jul 15, 2024 | 158.182 | 158.182 | 158.182 | 158.182 | 0.41% |
Jul 12, 2024 | 157.544 | 157.544 | 157.544 | 157.544 | 0.19% |
Jul 11, 2024 | 157.239 | 157.239 | 157.239 | 157.239 | 0.62% |
Jul 10, 2024 | 156.277 | 156.277 | 156.277 | 156.277 | -0.04% |
Jul 09, 2024 | 156.339 | 156.339 | 156.339 | 156.339 | 0.30% |
Jul 08, 2024 | 155.877 | 155.877 | 155.877 | 155.877 | -0.33% |
Jul 05, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 0.02% |
Jul 04, 2024 | 156.368 | 156.368 | 156.368 | 156.368 | 0.43% |
Jul 03, 2024 | 155.694 | 155.694 | 155.694 | 155.694 | 0.19% |
Jul 02, 2024 | 155.401 | 155.401 | 155.401 | 155.401 | -0.01% |
Jul 01, 2024 | 155.413 | 155.413 | 155.413 | 155.413 | -0.06% |
Jun 28, 2024 | 155.499 | 155.499 | 155.499 | 155.499 | 0.02% |
Jun 27, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.13% |
Jun 26, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.08% |
Jun 25, 2024 | 155.786 | 155.786 | 155.786 | 155.786 | 0.38% |
Jun 24, 2024 | 155.195 | 155.195 | 155.195 | 155.195 | -0.30% |
Highest: 159.165 | Lowest: 155.195 | Difference: 3.970 | Average: 156.571 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review