Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 214.326 | 214.326 | 214.326 | 214.326 | -0.03% |
Feb 10, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.19% |
Feb 07, 2025 | 214.794 | 214.794 | 214.794 | 214.794 | -0.03% |
Feb 06, 2025 | 214.859 | 214.859 | 214.859 | 214.859 | 0.89% |
Feb 05, 2025 | 212.963 | 212.963 | 212.963 | 212.963 | 0.28% |
Feb 04, 2025 | 212.363 | 212.363 | 212.363 | 212.363 | 0.05% |
Feb 03, 2025 | 212.251 | 212.251 | 212.251 | 212.251 | -1.77% |
Jan 31, 2025 | 216.077 | 216.077 | 216.077 | 216.077 | 0.42% |
Jan 30, 2025 | 215.177 | 215.177 | 215.177 | 215.177 | 0.53% |
Jan 29, 2025 | 214.046 | 214.046 | 214.046 | 214.046 | 0.58% |
Jan 28, 2025 | 212.802 | 212.802 | 212.802 | 212.802 | -0.34% |
Jan 24, 2025 | 213.523 | 213.523 | 213.523 | 213.523 | 0.24% |
Jan 23, 2025 | 213.008 | 213.008 | 213.008 | 213.008 | -0.50% |
Jan 22, 2025 | 214.081 | 214.081 | 214.081 | 214.081 | 0.39% |
Jan 21, 2025 | 213.255 | 213.255 | 213.255 | 213.255 | 0.45% |
Jan 20, 2025 | 212.301 | 212.301 | 212.301 | 212.301 | 0.47% |
Jan 17, 2025 | 211.306 | 211.306 | 211.306 | 211.306 | 0.03% |
Jan 16, 2025 | 211.243 | 211.243 | 211.243 | 211.243 | 1.27% |
Jan 15, 2025 | 208.601 | 208.601 | 208.601 | 208.601 | -0.28% |
Jan 14, 2025 | 209.185 | 209.185 | 209.185 | 209.185 | 0.41% |
Jan 13, 2025 | 208.329 | 208.329 | 208.329 | 208.329 | -1.42% |
Highest: 216.077 | Lowest: 208.329 | Difference: 7.748 | Average: 212.803 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review