Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -1.63% |
Jul 24, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.27% |
Jul 23, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.12% |
Jul 22, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.08% |
Jul 19, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.71% |
Jul 18, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -1.92% |
Jul 17, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.12% |
Jul 16, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.73% |
Jul 15, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.47% |
Jul 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.04% |
Jul 11, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.07% |
Jul 10, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.22% |
Jul 09, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.62% |
Jul 08, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.11% |
Jul 05, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.41% |
Jul 04, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 0.80% |
Jul 03, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.19% |
Jul 02, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.63% |
Jul 01, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -1.15% |
Jun 28, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.15% |
Jun 27, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.16% |
Jun 26, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 1.31% |
Jun 25, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.72% |
Highest: 139.560 | Lowest: 131.940 | Difference: 7.620 | Average: 136.557 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review