Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.52% |
Jun 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.72% |
Jun 14, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.11% |
Jun 13, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.74% |
Jun 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.41% |
Jun 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1.14% |
Jun 10, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.75% |
Jun 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.76% |
Jun 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.13% |
Jun 05, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.71% |
Jun 04, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.06% |
Jun 03, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.61% |
May 31, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.68% |
May 30, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.06% |
May 28, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.20% |
May 27, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.17% |
May 24, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.08% |
May 23, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.24% |
May 22, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
May 21, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
May 20, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.55% |
Highest: 1.506 | Lowest: 1.403 | Difference: 0.103 | Average: 1.430 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review